일자	종가	등락	등락률(%)	거래량
02/06	6,420	10	-0.16%	1,201
02/05	6,430	20	-0.31%	2,527
02/02	6,450	40	0.62%	7,549
02/01	6,410	90	-1.38%	4,813
01/31	6,500	170	2.69%	8,810
01/30	6,330	160	2.59%	3,714
01/29	6,170	520	-7.77%	27,489
01/26	6,690	60	-0.89%	7,614
01/25	6,750	10	0.15%	4,027
01/24	6,740	0	0.00%	27,897