일자	종가	등락	등락률(%)	거래량
07/19	36,750	100	0.27%	324,844
07/18	36,650	50	0.14%	285,590
07/17	36,600	1550	-4.06%	463,906
07/16	38,150	950	2.55%	375,167
07/15	37,200	1100	3.05%	244,750
07/12	36,100	2050	-5.37%	510,811
07/11	38,150	100	-0.26%	356,929
07/10	38,250	1300	-3.29%	435,348
07/09	39,550	50	-0.13%	469,394
07/08	39,600	50	0.13%	432,566