일자	종가	등락	등락률(%)	거래량
07/16	5,910	110	-1.83%	31,059
07/15	6,020	90	1.52%	44,434
07/12	5,930	160	-2.63%	16,562
07/11	6,090	10	0.16%	58,664
07/10	6,080	170	2.88%	19,493
07/09	5,910	30	-0.51%	23,542
07/08	5,940	100	1.71%	41,086
07/05	5,840	20	0.34%	28,701
07/04	5,820	10	-0.17%	34,522
07/03	5,830	100	-1.69%	73,807