일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 40,550 750 -1.82% 752,337
07/15 41,300 1050 -2.48% 979,049
07/12 42,350 500 -1.17% 1,486,570
07/11 42,850 3050 7.66% 6,824,971
07/10 39,800 400 -1.00% 475,500
07/09 40,200 50 -0.12% 694,562
07/08 40,250 1550 4.01% 1,083,676
07/05 38,700 1350 3.61% 978,754
07/04 37,350 800 2.19% 636,873
07/03 36,550 1800 -4.69% 1,194,236
처음이전2122232425