일자	종가	등락	등락률(%)	거래량
05/30	437	9	2.10%	170,037
05/29	428	6	-1.38%	291,025
05/28	434	34	8.50%	5,253,447
05/27	400	3	-0.74%	115,627
05/26	403	1	0.25%	57,225
05/23	402	3	0.75%	139,945
05/22	399	2	-0.50%	148,565
05/21	401	2	-0.50%	172,666
05/20	403	6	-1.47%	154,480
05/19	409	3	0.74%	109,494