일자	종가	등락	등락률(%)	거래량
05/30	147,500	2300	-1.54%	10,666
05/29	149,800	1700	1.15%	9,625
05/28	148,100	1600	1.09%	11,597
05/27	146,500	500	-0.34%	8,493
05/26	147,000	1000	0.68%	8,236
05/23	146,000	300	-0.21%	11,175
05/22	146,300	3400	-2.27%	20,424
05/21	149,700	0	0.00%	5,627
05/20	149,700	100	0.07%	8,386
05/19	149,600	2900	-1.90%	10,080