일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 19,610 270 -1.36% 53,071
05/28 19,880 1180 6.31% 88,944
05/27 18,700 770 -3.95% 51,790
05/26 19,470 410 2.15% 42,123
05/23 19,060 560 -2.85% 57,088
05/22 19,620 480 -2.39% 59,218
05/21 20,100 250 -1.23% 51,096
05/20 20,350 750 -3.55% 57,469
05/19 21,100 0 0.00% 33,401
05/16 21,100 950 -4.31% 43,299
처음이전12345678910