일자	종가	등락	등락률(%)	거래량
05/30	4,305	145	-3.26%	566,662
05/29	4,450	435	10.83%	3,142,619
05/28	4,015	95	2.42%	115,149
05/27	3,920	65	-1.63%	76,095
05/26	3,985	75	1.92%	93,378
05/23	3,910	75	-1.88%	138,680
05/22	3,985	135	-3.28%	326,547
05/21	4,120	15	0.37%	98,532
05/20	4,105	5	0.12%	119,763
05/19	4,100	55	1.36%	199,277