일자	종가	등락	등락률(%)	거래량
05/30	6,010	10	-0.17%	13,783
05/29	6,020	110	1.86%	18,203
05/28	5,910	130	2.25%	15,353
05/27	5,780	180	-3.02%	35,206
05/26	5,960	80	-1.32%	22,612
05/23	6,040	20	-0.33%	21,625
05/22	6,060	90	1.51%	25,126
05/21	5,970	30	0.51%	21,495
05/20	5,940	20	-0.34%	15,284
05/19	5,960	110	-1.81%	31,340