일자	종가	등락	등락률(%)	거래량
05/30	11,800	30	-0.25%	11,741
05/29	11,830	240	2.07%	7,871
05/28	11,590	110	0.96%	7,762
05/27	11,480	80	-0.69%	5,821
05/26	11,560	10	-0.09%	6,864
05/23	11,570	40	-0.34%	8,060
05/22	11,610	70	-0.60%	7,462
05/21	11,680	150	-1.27%	8,647
05/20	11,830	10	-0.08%	5,299
05/19	11,840	120	-1.00%	8,514