일자	종가	등락	등락률(%)	거래량
06/05	32,600	1000	3.16%	932,150
06/04	31,600	200	0.64%	415,696
06/02	31,400	0	0.00%	190,527
05/30	31,400	800	-2.48%	368,727
05/29	32,200	200	0.62%	312,732
05/28	32,000	550	1.75%	377,363
05/27	31,450	150	-0.47%	217,784
05/26	31,600	450	1.44%	454,555
05/23	31,150	650	-2.04%	401,970
05/22	31,800	1200	-3.64%	409,530