일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 28,750 800 -2.71% 42,533
05/30 29,550 100 -0.34% 49,827
05/29 29,650 750 2.60% 50,989
05/28 28,900 550 -1.87% 77,556
05/27 29,450 1100 -3.60% 134,146
05/26 30,550 350 1.16% 59,332
05/23 30,200 900 3.07% 80,638
05/22 29,300 2000 -6.39% 94,192
05/21 31,300 2200 7.56% 149,652
05/20 29,100 850 -2.84% 73,718
처음이전12345678910