일자	종가	등락	등락률(%)	거래량
05/29	26,100	700	2.76%	141,609
05/28	25,400	500	2.01%	133,718
05/27	24,900	350	1.43%	73,121
05/26	24,550	200	0.82%	48,568
05/23	24,350	250	-1.02%	50,423
05/22	24,600	250	1.03%	66,762
05/21	24,350	500	2.10%	73,287
05/20	23,850	500	-2.05%	86,153
05/19	24,350	400	-1.62%	84,002
05/16	24,750	750	-2.94%	116,531