일자	종가	등락	등락률(%)	거래량
05/29	3,250	50	1.56%	79,526
05/28	3,200	25	0.79%	37,087
05/27	3,175	30	0.95%	26,710
05/26	3,145	35	1.13%	45,514
05/23	3,110	20	-0.64%	22,464
05/22	3,130	5	0.16%	14,215
05/21	3,125	5	0.16%	10,021
05/20	3,120	35	1.13%	26,317
05/19	3,085	15	-0.48%	23,213
05/16	3,100	70	-2.21%	45,901