일자	종가	등락	등락률(%)	거래량
06/05	23,750	500	2.15%	227,817
06/04	23,250	400	1.75%	207,438
06/02	22,850	50	0.22%	145,479
05/30	22,800	150	0.66%	292,766
05/29	22,650	550	2.49%	213,563
05/28	22,100	550	2.55%	215,574
05/27	21,550	50	-0.23%	132,961
05/26	21,600	650	3.10%	141,508
05/23	20,950	600	-2.78%	217,076
05/22	21,550	450	-2.05%	146,920