일자	종가	등락	등락률(%)	거래량
06/05	287,500	1500	0.52%	123,271
06/04	286,000	17000	6.32%	283,594
06/02	269,000	4500	1.70%	78,854
05/30	264,500	5000	-1.86%	70,798
05/29	269,500	2500	0.94%	84,265
05/28	267,000	500	0.19%	73,488
05/27	266,500	2500	-0.93%	62,262
05/26	269,000	4000	1.51%	78,002
05/23	265,000	1500	-0.56%	77,285
05/22	266,500	4000	-1.48%	104,068