일자	종가	등락	등락률(%)	거래량
06/02	2,600	10	0.39%	7,638
05/30	2,590	0	0.00%	18,541
05/29	2,590	25	0.97%	23,007
05/28	2,565	15	-0.58%	8,559
05/27	2,580	40	1.57%	19,060
05/26	2,540	5	0.20%	11,042
05/23	2,535	85	-3.24%	12,946
05/22	2,620	50	1.95%	41,187
05/21	2,570	85	-3.20%	74,161
05/20	2,655	70	2.71%	39,132