일자	종가	등락	등락률(%)	거래량
05/29	22,850	500	2.24%	376,679
05/28	22,350	500	2.29%	430,539
05/27	21,850	0	0.00%	222,180
05/26	21,850	550	2.58%	268,692
05/23	21,300	50	-0.23%	220,245
05/22	21,350	900	-4.04%	428,526
05/21	22,250	0	0.00%	246,997
05/20	22,250	100	0.45%	211,383
05/19	22,150	1200	-5.14%	468,843
05/16	23,350	600	-2.51%	659,103