일자	종가	등락	등락률(%)	거래량
07/02	14,580	990	-6.36%	141,748
07/01	15,570	110	0.71%	303,531
06/30	15,460	400	2.66%	102,853
06/27	15,060	400	-2.59%	162,513
06/26	15,460	510	-3.19%	180,004
06/25	15,970	770	-4.60%	227,692
06/24	16,740	250	1.52%	772,281
06/23	16,490	2120	14.75%	1,498,692
06/20	14,370	1270	9.69%	935,121
06/19	13,100	70	-0.53%	33,288