일자	종가	등락	등락률(%)	거래량
06/05	2,120	0	0.00%	3,935
06/04	2,120	10	0.47%	352
06/02	2,110	20	-0.94%	21,986
05/30	2,130	10	0.47%	10,735
05/29	2,120	0	0.00%	8,290
05/28	2,120	5	0.24%	10,795
05/27	2,115	5	0.24%	1,126
05/26	2,110	0	0.00%	17,479
05/23	2,110	0	0.00%	6,092
05/22	2,110	10	0.48%	320