일자	종가	등락	등락률(%)	거래량
05/20	12,900	30	0.23%	1,257
05/19	12,870	70	0.55%	2,491
05/16	12,800	270	-2.07%	5,858
05/15	13,070	20	-0.15%	3,159
05/14	13,090	0	0.00%	1,531
05/13	13,090	50	-0.38%	6,268
05/12	13,140	190	-1.43%	8,245
05/09	13,330	70	0.53%	5,418
05/08	13,260	100	-0.75%	4,297
05/07	13,360	40	-0.30%	5,972