일자	종가	등락	등락률(%)	거래량
06/18	46,150	200	0.44%	65,128
06/17	45,950	50	-0.11%	70,448
06/16	46,000	700	1.55%	72,913
06/13	45,300	1700	-3.62%	113,984
06/12	47,000	1600	3.52%	159,619
06/11	45,400	950	2.14%	69,036
06/10	44,450	600	1.37%	84,082
06/09	43,850	600	1.39%	124,843
06/05	43,250	350	0.82%	81,866
06/04	42,900	1000	2.39%	52,508