일자	종가	등락	등락률(%)	거래량
05/16	11,960	20	0.17%	9,014
05/15	11,940	100	-0.83%	10,085
05/14	12,040	130	-1.07%	7,150
05/13	12,170	90	0.75%	12,779
05/12	12,080	80	0.67%	14,657
05/09	12,000	120	1.01%	8,642
05/08	11,880	40	0.34%	13,905
05/07	11,840	110	-0.92%	13,123
05/02	11,950	80	0.67%	13,832
04/30	11,870	80	-0.67%	5,513