일자	종가	등락	등락률(%)	거래량
05/15	25,500	0	0.00%	86,087
05/14	25,500	950	-3.59%	292,284
05/13	26,450	50	-0.19%	87,034
05/12	26,500	50	-0.19%	108,199
05/09	26,550	1600	6.41%	195,406
05/08	24,950	400	-1.58%	121,452
05/07	25,350	1700	7.19%	391,317
05/02	23,650	5000	-17.45%	803,282
04/30	28,650	400	1.42%	72,462
04/29	28,250	50	0.18%	67,105