일자	종가	등락	등락률(%)	거래량
05/21	22,000	150	-0.68%	175,585
05/20	22,150	300	-1.34%	141,727
05/19	22,450	600	-2.60%	151,513
05/16	23,050	300	1.32%	122,584
05/15	22,750	550	-2.36%	138,013
05/14	23,300	450	1.97%	165,853
05/13	22,850	350	1.56%	155,623
05/12	22,500	700	3.21%	317,969
05/09	21,800	1550	-6.64%	637,806
05/08	23,350	450	1.97%	247,743