일자	종가	등락	등락률(%)	거래량
05/21	3,960	5	-0.13%	63,553
05/20	3,965	45	-1.12%	72,925
05/19	4,010	20	-0.50%	98,951
05/16	4,030	145	-3.47%	102,661
05/15	4,175	20	-0.48%	103,085
05/14	4,195	30	-0.71%	143,954
05/13	4,225	5	-0.12%	101,464
05/12	4,230	65	1.56%	78,952
05/09	4,165	75	-1.77%	45,368
05/08	4,240	0	0.00%	62,643