일자	종가	등락	등락률(%)	거래량
05/21	270,500	500	-0.18%	126,089
05/20	271,000	500	-0.18%	99,006
05/19	271,500	25000	-8.43%	303,885
05/16	296,500	4500	-1.50%	166,385
05/15	301,000	9000	-2.90%	318,434
05/14	310,000	30500	10.91%	559,926
05/13	279,500	5500	2.01%	327,187
05/12	274,000	2000	0.74%	85,027
05/09	272,000	10500	-3.72%	105,066
05/08	282,500	1500	0.53%	54,770