일자	종가	등락	등락률(%)	거래량
06/18	5,190	40	0.78%	56,338
06/17	5,150	10	-0.19%	62,830
06/16	5,160	30	0.58%	49,429
06/13	5,130	220	-4.11%	123,584
06/12	5,350	0	0.00%	50,848
06/11	5,350	120	2.29%	87,071
06/10	5,230	160	3.16%	81,470
06/09	5,070	30	-0.59%	49,204
06/05	5,100	20	0.39%	64,743
06/04	5,080	30	0.59%	44,430