일자	종가	등락	등락률(%)	거래량
05/15	23,950	450	-1.84%	241,647
05/14	24,400	550	2.31%	381,733
05/13	23,850	400	1.71%	403,559
05/12	23,450	900	3.99%	319,698
05/09	22,550	250	-1.10%	206,922
05/08	22,800	0	0.00%	405,918
05/07	22,800	350	1.56%	235,344
05/02	22,450	0	0.00%	187,352
04/30	22,450	300	-1.32%	338,056
04/29	22,750	500	2.25%	360,158