일자	종가	등락	등락률(%)	거래량
05/15	9,260	270	-2.83%	60,143
05/14	9,530	60	0.63%	95,021
05/13	9,470	160	-1.66%	130,144
05/12	9,630	50	-0.52%	165,988
05/09	9,680	380	-3.78%	255,150
05/08	10,060	1460	16.98%	2,009,921
05/07	8,600	80	0.94%	18,936
05/02	8,520	30	-0.35%	16,174
04/30	8,550	310	-3.50%	36,415
04/29	8,860	60	0.68%	19,146