일자	종가	등락	등락률(%)	거래량
06/18	13,170	320	2.49%	49,655
06/17	12,850	170	1.34%	70,222
06/16	12,680	130	-1.01%	50,162
06/13	12,810	800	-5.88%	99,084
06/12	13,610	10	0.07%	57,015
06/11	13,600	30	0.22%	44,892
06/10	13,570	390	-2.79%	94,547
06/09	13,960	130	0.94%	68,393
06/05	13,830	70	0.51%	53,572
06/04	13,760	830	6.42%	85,332