일자	종가	등락	등락률(%)	거래량
06/02	728	10	-1.36%	411,553
05/30	738	3	0.41%	261,704
05/29	735	18	2.51%	493,595
05/28	717	10	1.41%	314,963
05/27	707	20	-2.75%	419,383
05/26	727	8	-1.09%	364,265
05/23	735	5	-0.68%	307,624
05/22	740	3	0.41%	253,187
05/21	737	0	0.00%	198,763
05/20	737	4	-0.54%	340,591