일자	종가	등락	등락률(%)	거래량
04/29	11,950	50	-0.42%	10,068
04/28	12,000	100	-0.83%	9,642
04/25	12,100	70	0.58%	13,962
04/24	12,030	120	-0.99%	8,675
04/23	12,150	150	1.25%	21,118
04/22	12,000	130	-1.07%	13,489
04/21	12,130	280	2.36%	18,448
04/18	11,850	30	-0.25%	4,906
04/17	11,880	130	1.11%	10,888
04/16	11,750	70	-0.59%	19,612