일자	종가	등락	등락률(%)	거래량
04/29	28,250	50	0.18%	67,105
04/28	28,200	200	-0.70%	68,110
04/25	28,400	400	1.43%	63,229
04/24	28,000	400	-1.41%	78,541
04/23	28,400	150	0.53%	72,515
04/22	28,250	400	-1.40%	59,789
04/21	28,650	700	-2.39%	79,503
04/18	29,350	400	-1.34%	126,132
04/17	29,750	850	2.94%	69,615
04/16	28,900	250	-0.86%	66,631