일자	종가	등락	등락률(%)	거래량
03/11	5,010	30	0.60%	8,165
03/10	4,980	50	-0.99%	19,259
03/07	5,030	40	-0.79%	16,760
03/06	5,070	170	-3.24%	21,260
03/05	5,240	0	0.00%	9,292
03/04	5,240	230	4.59%	41,723
02/28	5,010	270	-5.11%	25,546
02/27	5,280	20	-0.38%	4,453
02/26	5,300	110	-2.03%	17,266
02/25	5,410	190	-3.39%	20,311