일자	종가	등락	등락률(%)	거래량
04/28	22,250	1800	-7.48%	975,687
04/25	24,050	750	-3.02%	460,457
04/24	24,800	400	1.64%	383,777
04/23	24,400	900	3.83%	276,861
04/22	23,500	300	-1.26%	241,161
04/21	23,800	500	-2.06%	261,864
04/18	24,300	250	1.04%	152,742
04/17	24,050	350	1.48%	261,578
04/16	23,700	650	-2.67%	253,284
04/15	24,350	50	0.21%	250,557