일자	종가	등락	등락률(%)	거래량
04/15	139,300	4200	3.11%	7,055
04/14	135,100	1100	0.82%	8,048
04/11	134,000	5300	-3.80%	13,628
04/10	139,300	6200	4.66%	8,971
04/09	133,100	1400	-1.04%	15,338
04/08	134,500	200	0.15%	10,081
04/07	134,300	7700	-5.42%	21,711
04/04	142,000	1000	-0.70%	22,064
04/03	143,000	1400	-0.97%	14,409
04/02	144,400	3300	-2.23%	13,268