일자	종가	등락	등락률(%)	거래량
05/19	741	14	-1.85%	829,899
05/16	755	8	1.07%	893,290
05/15	747	8	1.08%	9,139,053
05/14	739	8	1.09%	493,005
05/13	731	2	-0.27%	402,352
05/12	733	4	0.55%	533,015
05/09	729	2	-0.27%	267,949
05/08	731	2	0.27%	206,314
05/07	729	11	1.53%	358,543
05/02	718	2	-0.28%	728,514