일자	종가	등락	등락률(%)	거래량
04/15	11,820	290	2.52%	22,815
04/14	11,530	70	-0.60%	22,053
04/11	11,600	810	7.51%	33,107
04/10	10,790	380	3.65%	10,163
04/09	10,410	30	0.29%	11,487
04/08	10,380	90	0.87%	13,100
04/07	10,290	550	-5.07%	29,357
04/04	10,840	70	0.65%	15,539
04/03	10,770	30	-0.28%	10,332
04/02	10,800	80	0.75%	15,024