일자	종가	등락	등락률(%)	거래량
04/14	29,800	0	0.00%	83,152
04/11	29,800	200	0.68%	80,686
04/10	29,600	2200	8.03%	145,381
04/09	27,400	450	-1.62%	81,660
04/08	27,850	550	2.01%	122,848
04/07	27,300	2550	-8.54%	268,589
04/04	29,850	400	1.36%	145,439
04/03	29,450	50	0.17%	91,417
04/02	29,400	900	-2.97%	95,980
04/01	30,300	1400	4.84%	128,405