일자	종가	등락	등락률(%)	거래량
04/18	2,865	20	0.70%	206,613
04/17	2,845	0	0.00%	58,777
04/16	2,845	0	0.00%	80,772
04/15	2,845	65	2.34%	260,397
04/14	2,780	10	-0.36%	165,143
04/11	2,790	15	0.54%	90,491
04/10	2,775	130	4.91%	222,184
04/09	2,645	55	-2.04%	176,893
04/08	2,700	5	0.19%	127,796
04/07	2,695	140	-4.94%	376,270