일자	종가	등락	등락률(%)	거래량
02/24	5,600	130	-2.27%	16,040
02/21	5,730	250	4.56%	36,465
02/20	5,480	210	-3.69%	30,440
02/19	5,690	510	9.85%	79,684
02/18	5,180	50	-0.96%	17,452
02/17	5,230	230	4.60%	20,014
02/14	5,000	80	1.63%	18,796
02/13	4,920	25	-0.51%	18,629
02/12	4,945	275	-5.27%	29,924
02/11	5,220	0	0.00%	13,530