일자	종가	등락	등락률(%)	거래량
04/14	24,300	300	1.25%	386,383
04/11	24,000	100	0.42%	588,027
04/10	23,900	1800	8.14%	673,536
04/09	22,100	850	-3.70%	478,165
04/08	22,950	400	1.77%	407,086
04/07	22,550	2350	-9.44%	714,427
04/04	24,900	900	-3.49%	624,785
04/03	25,800	200	-0.77%	228,113
04/02	26,000	500	-1.89%	336,841
04/01	26,500	350	1.34%	382,257