일자	종가	등락	등락률(%)	거래량
04/01	10,720	120	1.13%	11,165
03/31	10,600	380	-3.46%	16,160
03/28	10,980	340	-3.00%	32,137
03/27	11,320	80	-0.70%	14,445
03/26	11,400	10	0.09%	12,017
03/25	11,390	200	-1.73%	15,076
03/24	11,590	140	1.22%	15,206
03/21	11,450	100	-0.87%	29,903
03/20	11,550	220	-1.87%	26,349
03/19	11,770	170	-1.42%	33,660