일자	종가	등락	등락률(%)	거래량
03/31	28,900	1300	-4.30%	164,010
03/28	30,200	450	-1.47%	98,526
03/27	30,650	50	-0.16%	66,322
03/26	30,700	300	0.99%	87,053
03/25	30,400	50	0.16%	119,632
03/24	30,350	350	1.17%	111,122
03/21	30,000	700	-2.28%	400,010
03/20	30,700	450	-1.44%	231,302
03/19	31,150	150	0.48%	440,071
03/18	31,000	0	0.00%	161,734