일자	종가	등락	등락률(%)	거래량
03/31	26,150	1700	-6.10%	614,720
03/28	27,850	850	-2.96%	368,405
03/27	28,700	1200	-4.01%	321,112
03/26	29,900	700	2.40%	494,185
03/25	29,200	300	1.04%	485,590
03/24	28,900	0	0.00%	411,012
03/21	28,900	650	2.30%	1,084,645
03/20	28,250	550	1.99%	743,429
03/19	27,700	100	-0.36%	403,938
03/18	27,800	350	-1.24%	520,701