일자	종가	등락	등락률(%)	거래량
03/18	394	6	1.55%	90,412
03/17	388	8	-2.02%	141,989
03/14	396	1	0.25%	62,233
03/13	395	0	0.00%	89,091
03/12	395	1	-0.25%	108,270
03/11	396	14	-3.41%	318,380
03/10	410	0	0.00%	98,808
03/07	410	10	-2.38%	123,720
03/06	420	10	2.44%	183,906
03/05	410	10	2.50%	124,728