일자	종가	등락	등락률(%)	거래량
03/18	137,000	5900	4.50%	236,817
03/17	131,100	5500	-4.03%	297,722
03/14	136,600	1400	-1.01%	152,128
03/13	138,000	500	-0.36%	169,621
03/12	138,500	3700	-2.60%	149,999
03/11	142,200	300	0.21%	215,579
03/10	141,900	6900	-4.64%	265,747
03/07	148,800	2700	1.85%	285,202
03/06	146,100	1500	1.04%	365,038
03/05	144,600	9600	7.11%	519,606