일자	종가	등락	등락률(%)	거래량
03/19	27,700	100	-0.36%	403,938
03/18	27,800	350	-1.24%	520,701
03/17	28,150	200	0.72%	508,471
03/14	27,950	700	2.57%	469,327
03/13	27,250	550	-1.98%	803,150
03/12	27,800	2800	11.20%	1,759,008
03/11	25,000	600	-2.34%	585,284
03/10	25,600	450	-1.73%	362,144
03/07	26,050	550	2.16%	439,590
03/06	25,500	1000	-3.77%	699,382