일자	종가	등락	등락률(%)	거래량
04/16	11,900	460	-3.72%	74,531
04/15	12,360	460	3.87%	138,412
04/14	11,900	280	2.41%	80,248
04/11	11,620	630	5.73%	72,752
04/10	10,990	910	9.03%	69,477
04/09	10,080	280	-2.70%	89,487
04/08	10,360	290	2.88%	67,998
04/07	10,070	1160	-10.33%	89,427
04/04	11,230	400	-3.44%	89,770
04/03	11,630	120	1.04%	51,723